WX (Wuxi Pharmatech) historical data
STOCKDelisted
| Symbol | WX-DELISTED |
|---|---|
| Name | Wuxi Pharmatech |
| History | 2007-08-15 to 2015-12-10 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WX last closed at $45.90 on 2015-12-10, +36.4% over the past year and +172.6% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2009-03-09.
| Last close | $45.90 (2015-12-10) |
|---|---|
| 1-year change | +36.4% |
| 5-year change | +172.6% |
| Annualized since 2007-08-15 | +10.1% |
| 52-week range | $32.70 – $45.90 |
| Deepest drawdown | -90.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $28.2m |
| Daily bars in history | 2,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 271 (-13.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WX short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WX-DELISTED").history(start="2007-08-15", interval="1d")
df.tail()