WYFI (WhiteFiber Inc. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | WYFI |
|---|---|
| Name | WhiteFiber Inc. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2025-08-07 |
| History | 2025-08-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WYFI last closed at $15.69 on 2026-10-09, -53.5% over the past year. Its deepest fall from a prior high in this history was -72.5%, reached on 2026-03-27.
| Last close | $15.69 (2026-10-09) |
|---|---|
| 1-year change | -53.5% |
| Annualized since 2025-08-11 | +5.7% |
| 52-week range | $10.78 – $44.77 |
| Deepest drawdown | -72.5% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $50.2m |
| Daily bars in history | 293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,146,055 (+7.5% vs prior report) |
|---|---|
| Days to cover | 4.38 |
WYFI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WYFI").history(start="2025-08-11", interval="1d")
df.tail()