XAA (American Municipal Income Portf) historical data
STOCKDelisted
| Symbol | XAA-DELISTED |
|---|---|
| Name | American Municipal Income Portf |
| History | 2000-01-03 to 2014-10-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XAA last closed at $14.47 on 2014-10-03, +4.3% over the past year and +3.9% over five years. Its deepest fall from a prior high in this history was -57.0%, reached on 2008-12-15.
| Last close | $14.47 (2014-10-03) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +3.9% |
| Annualized since 2000-01-03 | +1.5% |
| 52-week range | $12.91 – $14.75 |
| Deepest drawdown | -57.0% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $218,371 |
| Daily bars in history | 3,660 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XAA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()