XAIR (Beyond Air Inc.) historical data
STOCKListed1-minute bars
| Symbol | XAIR |
|---|---|
| Name | Beyond Air Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-06-12 |
| History | 2019-05-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XAIR last closed at $2.25 on 2026-10-09, -95.8% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $2.25 (2026-10-09) |
|---|---|
| 1-year change | -95.8% |
| 5-year change | -99.9% |
| Annualized since 2019-05-08 | -60.8% |
| 52-week range | $2.25 – $54.00 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $942,843 |
| Daily bars in history | 1,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 62,761 (+5.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XAIR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XAIR").history(start="2019-05-08", interval="1d")
df.tail()