XAN (Exantas Capital) historical data
STOCKDelisted
| Symbol | XAN-DELISTED |
|---|---|
| Name | Exantas Capital |
| History | 2018-01-16 to 2021-02-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XAN last closed at $4.34 on 2021-02-16, -64.8% over the past year. Its deepest fall from a prior high in this history was -91.6%, reached on 2020-04-03.
| Last close | $4.34 (2021-02-16) |
|---|---|
| 1-year change | -64.8% |
| Annualized since 2018-01-16 | -22.5% |
| 52-week range | $1.05 – $12.48 |
| Deepest drawdown | -91.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 777 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XAN-DELISTED").history(start="2018-01-16", interval="1d")
df.tail()