XBIOW (Xenetic Biosciences Warrants) historical data
STOCKDelisted
| Symbol | XBIOW-DELISTED |
|---|---|
| Name | Xenetic Biosciences Warrants |
| History | 2022-10-17 to 2024-07-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBIOW last closed at $17.54 on 2024-07-16, +69.6% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2022-10-24.
| Last close | $17.54 (2024-07-16) |
|---|---|
| 1-year change | +69.6% |
| Annualized since 2022-10-17 | +251.7% |
| 52-week range | $1.12 – $17.54 |
| Deepest drawdown | -99.9% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $12,772 |
| Daily bars in history | 206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XBIOW-DELISTED").history(start="2022-10-17", interval="1d")
df.tail()