XBKS (Xenith Bankshares) historical data
STOCKDelisted
| Symbol | XBKS-DELISTED |
|---|---|
| Name | Xenith Bankshares |
| History | 2004-07-12 to 2017-12-29 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBKS last closed at $33.82 on 2017-12-29, +18.8% over the past year and +635.2% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2009-03-09.
| Last close | $33.82 (2017-12-29) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +635.2% |
| Annualized since 2004-07-12 | +9.8% |
| 52-week range | $22.96 – $35.65 |
| Deepest drawdown | -88.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XBKS-DELISTED").history(start="2004-07-12", interval="1d")
df.tail()