XBP (XBP Global Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | XBP |
|---|---|
| Name | XBP Global Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-05-05 |
| History | 2023-11-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBP last closed at $3.21 on 2026-10-09, -52.6% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-05-18.
| Last close | $3.21 (2026-10-09) |
|---|---|
| 1-year change | -52.6% |
| Annualized since 2023-11-30 | -76.0% |
| 52-week range | $2.06 – $8.47 |
| Deepest drawdown | -99.5% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $68,770 |
| Daily bars in history | 716 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 19,906 (-28.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XBP short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XBP").history(start="2023-11-30", interval="1d")
df.tail()