XCJ (Xcel Energy Jr Sub Nt) historical data
STOCKDelisted
| Symbol | XCJ-DELISTED |
|---|---|
| Name | Xcel Energy Jr Sub Nt |
| History | 2008-01-30 to 2013-05-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XCJ last closed at $25.31 on 2013-05-30, -4.2% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -23.1%, reached on 2008-10-10.
| Last close | $25.31 (2013-05-30) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -0.4% |
| Annualized since 2008-01-30 | +0.2% |
| 52-week range | $25.18 – $27.34 |
| Deepest drawdown | -23.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $945,390 |
| Daily bars in history | 1,343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XCJ-DELISTED").history(start="2008-01-30", interval="1d")
df.tail()