XCRA (Xcerra Corporation) historical data
STOCKDelisted
| Symbol | XCRA-DELISTED |
|---|---|
| Name | Xcerra Corporation |
| History | 2018-01-04 to 2018-09-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XCRA last closed at $14.25 on 2018-09-28. Its deepest fall from a prior high in this history was -9.1%, reached on 2018-09-19.
| Last close | $14.25 (2018-09-28) |
|---|---|
| 52-week range | $9.63 – $14.72 |
| Deepest drawdown | -9.1% (2018-09-19) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XCRA-DELISTED").history(start="2018-01-04", interval="1d")
df.tail()