XCUR (Exicure Inc.) historical data
STOCKListed1-minute bars
| Symbol | XCUR |
|---|---|
| Name | Exicure Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-05-22 |
| History | 2018-05-23 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XCUR last closed at $1.05 on 2026-10-09, -81.5% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-07.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | -81.5% |
| 5-year change | -99.5% |
| Annualized since 2018-05-23 | -52.4% |
| 52-week range | $1.02 – $7.29 |
| Deepest drawdown | -99.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $667,831 |
| Daily bars in history | 2,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,561 (-46.9% vs prior report) |
|---|---|
| Days to cover | 2.00 |
XCUR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XCUR").history(start="2018-05-23", interval="1d")
df.tail()