XEC (Cimarex Energy) historical data
STOCKDelisted
| Symbol | XEC-DELISTED |
|---|---|
| Name | Cimarex Energy |
| History | 2002-09-25 to 2021-09-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XEC last closed at $87.15 on 2021-09-30, +258.1% over the past year and -35.1% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2020-03-17.
| Last close | $87.15 (2021-09-30) |
|---|---|
| 1-year change | +258.1% |
| 5-year change | -35.1% |
| Annualized since 2002-09-25 | +9.3% |
| 52-week range | $23.37 – $90.03 |
| Deepest drawdown | -91.1% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $64.3m |
| Daily bars in history | 4,788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XEC-DELISTED").history(start="2002-09-25", interval="1d")
df.tail()