XELA (Exela Technologies) historical data
STOCKDelisted
| Symbol | XELA-DELISTED |
|---|---|
| Name | Exela Technologies |
| History | 2017-07-13 to 2025-10-03 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XELA last closed at $0.24 on 2025-10-03, -87.9% over the past year and -37.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-07-15.
| Last close | $0.24 (2025-10-03) |
|---|---|
| 1-year change | -87.9% |
| 5-year change | -37.3% |
| Annualized since 2017-07-13 | -35.6% |
| 52-week range | $0.00 – $2.09 |
| Deepest drawdown | -100.0% (2025-07-15) |
| Avg. daily dollar volume (3 months) | $510.14 |
| Daily bars in history | 2,050 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 46,655 (+0.0% vs prior report) |
|---|---|
| Days to cover | 9.92 |
XELA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XELA-DELISTED").history(start="2017-07-13", interval="1d")
df.tail()