XELLL (Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085) historical data
STOCKListed1-minute bars
| Symbol | XELLL |
|---|---|
| Name | Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085 |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2025-10-07 |
| History | 2025-10-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XELLL last closed at $21.08 on 2026-10-09, -11.3% over the past year. Its deepest fall from a prior high in this history was -14.5%, reached on 2026-09-30.
| Last close | $21.08 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| Annualized since 2025-10-08 | -11.5% |
| 52-week range | $20.79 – $24.30 |
| Deepest drawdown | -14.5% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 26,892 (+81.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XELLL short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XELLL").history(start="2025-10-08", interval="1d")
df.tail()