XFINW (Excelfin Acquisition Warrant) historical data
STOCKDelisted
| Symbol | XFINW-DELISTED |
|---|---|
| Name | Excelfin Acquisition Warrant |
| History | 2021-12-13 to 2024-10-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFINW last closed at $0.07 on 2024-10-01, +55.6% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2022-12-12.
| Last close | $0.07 (2024-10-01) |
|---|---|
| 1-year change | +55.6% |
| Annualized since 2021-12-13 | -53.6% |
| 52-week range | $0.02 – $0.15 |
| Deepest drawdown | -98.3% (2022-12-12) |
| Avg. daily dollar volume (3 months) | $1,094 |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XFINW-DELISTED").history(start="2021-12-13", interval="1d")
df.tail()