XFLT (XAI Octagon Floating Rate & Alternative Income Term Trust) historical data
STOCKListed1-minute bars
| Symbol | XFLT |
|---|---|
| Name | XAI Octagon Floating Rate & Alternative Income Term Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2017-10-09 |
| History | 2017-09-27 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XFLT last closed at $18.94 on 2026-10-09, -7.9% over the past year and -4.8% over five years. Its deepest fall from a prior high in this history was -55.4%, reached on 2020-03-24.
| Last close | $18.94 (2026-10-09) |
|---|---|
| 1-year change | -7.9% |
| 5-year change | -4.8% |
| Annualized since 2017-09-27 | +2.3% |
| 52-week range | $13.11 – $20.56 |
| Deepest drawdown | -55.4% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 41,153 (+61.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XFLT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XFLT").history(start="2017-09-27", interval="1d")
df.tail()