XG (Extorre Gold Mines Ordinar) historical data
STOCKDelisted
| Symbol | XG-DELISTED |
|---|---|
| Name | Extorre Gold Mines Ordinar |
| History | 2010-03-25 to 2012-08-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XG last closed at $4.26 on 2012-08-21, -61.1% over the past year. Its deepest fall from a prior high in this history was -85.3%, reached on 2012-05-16.
| Last close | $4.26 (2012-08-21) |
|---|---|
| 1-year change | -61.1% |
| Annualized since 2010-03-25 | +37.4% |
| 52-week range | $2.24 – $10.96 |
| Deepest drawdown | -85.3% (2012-05-16) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XG-DELISTED").history(start="2010-03-25", interval="1d")
df.tail()