XGN (Exagen Inc.) historical data
STOCKListed1-minute bars
| Symbol | XGN |
|---|---|
| Name | Exagen Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2019-09-19 |
| History | 2019-09-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XGN last closed at $8.42 on 2026-10-09, -24.0% over the past year and -33.5% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2024-05-01.
| Last close | $8.42 (2026-10-09) |
|---|---|
| 1-year change | -24.0% |
| 5-year change | -33.5% |
| Annualized since 2019-09-20 | -9.5% |
| 52-week range | $2.65 – $11.96 |
| Deepest drawdown | -95.2% (2024-05-01) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 57 |
|---|---|
| Shares held | 8,254,935 ($38.4m reported value) |
| Quarter flows | 8 new, 15 added, 24 trimmed, 12 exited; -1,417,605 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XGN") on the look-back bundles. Top holders of XGN · All 13F managers
Short interest (2026-09-30)
| Shares short | 704,634 (-12.0% vs prior report) |
|---|---|
| Days to cover | 2.46 |
XGN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XGN").history(start="2019-09-20", interval="1d")
df.tail()