XGTI (Xg Technology) historical data
STOCKDelisted
| Symbol | XGTI-DELISTED |
|---|---|
| Name | Xg Technology |
| History | 2011-07-19 to 2019-03-04 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XGTI last closed at $0.43 on 2019-03-04, -69.3% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2016-04-15.
| Last close | $0.43 (2019-03-04) |
|---|---|
| 1-year change | -69.3% |
| 5-year change | -91.3% |
| Annualized since 2011-07-19 | -12.1% |
| 52-week range | $0.23 – $1.44 |
| Deepest drawdown | -99.2% (2016-04-15) |
| Avg. daily dollar volume (3 months) | $39,182 |
| Daily bars in history | 1,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XGTI-DELISTED").history(start="2011-07-19", interval="1d")
df.tail()