XHG (XChange TEC.INC) historical data
STOCKListed1-minute bars
| Symbol | XHG |
|---|---|
| Name | XChange TEC.INC |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2019-11-05 |
| History | 2019-11-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XHG last closed at $2.28 on 2026-10-09, +83.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-06.
| Last close | $2.28 (2026-10-09) |
|---|---|
| 1-year change | +83.9% |
| 5-year change | -100.0% |
| Annualized since 2019-11-06 | -85.5% |
| 52-week range | $0.78 – $4.62 |
| Deepest drawdown | -100.0% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 1,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 55,181 (+305.3% vs prior report) |
|---|---|
| Days to cover | 6.97 |
XHG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XHG").history(start="2019-11-06", interval="1d")
df.tail()