XHLD (TEN Holdings Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | XHLD |
|---|---|
| Name | TEN Holdings Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2025-02-11 |
| History | 2025-02-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XHLD last closed at $0.48 on 2026-10-09, -89.9% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-05.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -89.9% |
| Annualized since 2025-02-13 | -96.1% |
| 52-week range | $0.41 – $12.95 |
| Deepest drawdown | -99.6% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $25.1m |
| Daily bars in history | 415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,232,029 (+45.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XHLD short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XHLD").history(start="2025-02-13", interval="1d")
df.tail()