XIN historical data
STOCKDelisted
| Symbol | XIN-DELISTED |
|---|---|
| History | 2007-12-12 to 2025-09-03 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XIN last closed at $1.95 on 2025-09-03, -30.5% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2022-11-25.
| Last close | $1.95 (2025-09-03) |
|---|---|
| 1-year change | -30.5% |
| 5-year change | -3.5% |
| Annualized since 2007-12-12 | -11.4% |
| 52-week range | $1.55 – $6.23 |
| Deepest drawdown | -97.7% (2022-11-25) |
| Avg. daily dollar volume (3 months) | $60,412 |
| Daily bars in history | 4,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XIN-DELISTED").history(start="2007-12-12", interval="1d")
df.tail()