XKE (Lehman Abs Corporat) historical data
STOCKDelisted
| Symbol | XKE-DELISTED |
|---|---|
| Name | Lehman Abs Corporat |
| History | 2003-08-28 to 2017-09-20 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XKE last closed at $1.78 on 2017-09-20, -78.1% over the past year and -80.2% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2008-12-23.
| Last close | $1.78 (2017-09-20) |
|---|---|
| 1-year change | -78.1% |
| 5-year change | -80.2% |
| Annualized since 2003-08-28 | -11.5% |
| 52-week range | $1.76 – $8.80 |
| Deepest drawdown | -84.2% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $72,934 |
| Daily bars in history | 2,926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XKE-DELISTED").history(start="2003-08-28", interval="1d")
df.tail()