XKN historical data
STOCKDelisted
| Symbol | XKN-DELISTED |
|---|---|
| History | 2003-10-09 to 2012-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XKN last closed at $25.70 on 2012-10-09, +2.2% over the past year and +43.3% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2008-11-24.
| Last close | $25.70 (2012-10-09) |
|---|---|
| 1-year change | +2.2% |
| 5-year change | +43.3% |
| Annualized since 2003-10-09 | +0.4% |
| 52-week range | $24.81 – $26.12 |
| Deepest drawdown | -88.8% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $66,073 |
| Daily bars in history | 2,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XKN-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()