XKO (Lehman Abs 7.75% Co) historical data
STOCKDelisted
| Symbol | XKO-DELISTED |
|---|---|
| Name | Lehman Abs 7.75% Co |
| History | 2002-01-30 to 2013-11-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XKO last closed at $10.31 on 2013-11-22, -7.5% over the past year and +14.6% over five years. Its deepest fall from a prior high in this history was -39.9%, reached on 2008-10-10.
| Last close | $10.31 (2013-11-22) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | +14.6% |
| Annualized since 2002-01-30 | +0.2% |
| 52-week range | $10.22 – $11.71 |
| Deepest drawdown | -39.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $15,131 |
| Daily bars in history | 1,823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XKO-DELISTED").history(start="2002-01-30", interval="1d")
df.tail()