XL (XL Fleet Corp.) historical data
STOCKListed
| Symbol | XL |
|---|---|
| Name | XL Fleet Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2019-09-03 |
| History | 2020-12-22 to 2022-11-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XL last closed at $1.14 on 2022-11-11, -79.5% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2022-10-24.
| Last close | $1.14 (2022-11-11) |
|---|---|
| 1-year change | -79.5% |
| Annualized since 2020-12-22 | -76.5% |
| 52-week range | $0.72 – $5.57 |
| Deepest drawdown | -97.8% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $927,154 |
| Daily bars in history | 477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XL").history(start="2020-12-22", interval="1d")
df.tail()