XL (Xl Plc) historical data
STOCKDelisted
| Symbol | XL-DELISTED |
|---|---|
| Name | Xl Plc |
| History | 2000-01-03 to 2022-11-11 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XL last closed at $1.12 on 2022-11-11, -79.8% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-10-24.
| Last close | $1.12 (2022-11-11) |
|---|---|
| 1-year change | -79.8% |
| 5-year change | -97.2% |
| Annualized since 2000-01-03 | -15.4% |
| 52-week range | $0.71 – $5.57 |
| Deepest drawdown | -99.3% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $880,376 |
| Daily bars in history | 5,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()