XLO (Xilio Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | XLO |
|---|---|
| Name | Xilio Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-22 |
| History | 2021-10-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLO last closed at $9.05 on 2026-10-09, -22.9% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-12-20.
| Last close | $9.05 (2026-10-09) |
|---|---|
| 1-year change | -22.9% |
| Annualized since 2021-10-25 | -47.7% |
| 52-week range | $7.14 – $11.90 |
| Deepest drawdown | -98.0% (2023-12-20) |
| Avg. daily dollar volume (3 months) | $169,797 |
| Daily bars in history | 1,244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 410,050 (-0.7% vs prior report) |
|---|---|
| Days to cover | 44.52 |
XLO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XLO").history(start="2021-10-25", interval="1d")
df.tail()