XLS (Exelis) historical data
STOCKDelisted
| Symbol | XLS-DELISTED |
|---|---|
| Name | Exelis |
| History | 2011-10-13 to 2015-05-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLS last closed at $24.69 on 2015-05-28, +47.9% over the past year. Its deepest fall from a prior high in this history was -28.7%, reached on 2012-07-24.
| Last close | $24.69 (2015-05-28) |
|---|---|
| 1-year change | +47.9% |
| Annualized since 2011-10-13 | +23.5% |
| 52-week range | $15.78 – $24.82 |
| Deepest drawdown | -28.7% (2012-07-24) |
| Avg. daily dollar volume (3 months) | $59.2m |
| Daily bars in history | 910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XLS-DELISTED").history(start="2011-10-13", interval="1d")
df.tail()