XLTC (Excel Technology Inc) historical data
STOCKDelisted
| Symbol | XLTC-DELISTED |
|---|---|
| Name | Excel Technology Inc |
| History | 2000-01-03 to 2008-08-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLTC last closed at $31.99 on 2008-08-29, +20.4% over the past year and +17.3% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2001-09-21.
| Last close | $31.99 (2008-08-29) |
|---|---|
| 1-year change | +20.4% |
| 5-year change | +17.3% |
| Annualized since 2000-01-03 | +6.2% |
| 52-week range | $21.55 – $32.01 |
| Deepest drawdown | -72.1% (2001-09-21) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 2,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XLTC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()