XNCR (Xencor Inc.) historical data
STOCKListed1-minute bars
| Symbol | XNCR |
|---|---|
| Name | Xencor Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-12-03 |
| History | 2013-12-04 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XNCR last closed at $24.63 on 2026-10-09, +88.6% over the past year and -33.8% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2025-08-11.
| Last close | $24.63 (2026-10-09) |
|---|---|
| 1-year change | +88.6% |
| 5-year change | -33.8% |
| Annualized since 2013-12-04 | +9.3% |
| 52-week range | $10.41 – $29.30 |
| Deepest drawdown | -87.0% (2025-08-11) |
| Avg. daily dollar volume (3 months) | $31.2m |
| Daily bars in history | 3,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 84,162,571 ($1.4bn reported value) |
| Quarter flows | 33 new, 84 added, 56 trimmed, 28 exited; -288,352 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XNCR") on the look-back bundles. Top holders of XNCR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XNCR").history(start="2013-12-04", interval="1d")
df.tail()