XNPT (Xenoport) historical data
STOCKDelisted
| Symbol | XNPT-DELISTED |
|---|---|
| Name | Xenoport |
| History | 2005-06-02 to 2016-07-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XNPT last closed at $7.06 on 2016-07-05, +7.6% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2014-05-09.
| Last close | $7.06 (2016-07-05) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | -7.2% |
| Annualized since 2005-06-02 | -3.4% |
| 52-week range | $3.45 – $7.71 |
| Deepest drawdown | -95.0% (2014-05-09) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 2,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XNPT-DELISTED").history(start="2005-06-02", interval="1d")
df.tail()