XNY (China Xiniya Fashion Limited) historical data
STOCKDelisted
| Symbol | XNY-DELISTED |
|---|---|
| Name | China Xiniya Fashion Limited |
| History | 2010-11-23 to 2018-03-02 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XNY last closed at $5.15 on 2018-03-02, +262.4% over the past year and +278.7% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2014-11-25.
| Last close | $5.15 (2018-03-02) |
|---|---|
| 1-year change | +262.4% |
| 5-year change | +278.7% |
| Annualized since 2010-11-23 | -8.7% |
| 52-week range | $1.18 – $6.55 |
| Deepest drawdown | -95.5% (2014-11-25) |
| Avg. daily dollar volume (3 months) | $165,222 |
| Daily bars in history | 1,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XNY-DELISTED").history(start="2010-11-23", interval="1d")
df.tail()