XOM (Exxon Mobil Corporation) historical data
STOCKListed1-minute bars
| Symbol | XOM |
|---|---|
| Name | Exxon Mobil Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1978-01-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XOM last closed at $168.94 on 2026-10-09, +54.0% over the past year and +223.7% over five years. Its deepest fall from a prior high in this history was -62.4%, reached on 2020-03-23.
| Last close | $168.94 (2026-10-09) |
|---|---|
| 1-year change | +54.0% |
| 5-year change | +223.7% |
| Annualized since 2000-01-04 | +9.1% |
| 52-week range | $107.52 – $169.32 |
| Deepest drawdown | -62.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.2bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 397 |
|---|---|
| Shares held | 52,280,402 ($7.2bn reported value) |
| Quarter flows | 393 new, 1 added, 2 trimmed, 0 exited; +52,251,001 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XOM") on the look-back bundles. Top holders of XOM · All 13F managers
Short interest (2026-09-30)
| Shares short | 39,222,492 (-1.2% vs prior report) |
|---|---|
| Days to cover | 2.64 |
XOM short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XOM").history(start="2000-01-04", interval="1d")
df.tail()