XOMAO (XOMA Corporation) historical data
STOCKListed
| Symbol | XOMAO |
|---|---|
| Name | XOMA Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-12 |
| History | 2021-04-12 to 2026-07-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XOMAO last closed at $25.00 on 2026-07-13, +6.5% over the past year and +17.1% over five years. Its deepest fall from a prior high in this history was -23.5%, reached on 2023-10-27.
| Last close | $25.00 (2026-07-13) |
|---|---|
| 1-year change | +6.5% |
| 5-year change | +17.1% |
| Annualized since 2021-04-12 | +3.4% |
| 52-week range | $23.18 – $25.71 |
| Deepest drawdown | -23.5% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $150,418 |
| Daily bars in history | 1,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XOMAO").history(start="2021-04-12", interval="1d")
df.tail()