XOMAP (XOMA Royalty Corporation) historical data
STOCKListed
| Symbol | XOMAP |
|---|---|
| Name | XOMA Royalty Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-16 |
| History | 2020-12-16 to 2026-07-13 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XOMAP last closed at $24.98 on 2026-07-13, +5.8% over the past year and +13.4% over five years. Its deepest fall from a prior high in this history was -22.2%, reached on 2023-10-27.
| Last close | $24.98 (2026-07-13) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | +13.4% |
| Annualized since 2020-12-16 | +3.5% |
| 52-week range | $23.53 – $26.67 |
| Deepest drawdown | -22.2% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $79,952 |
| Daily bars in history | 1,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XOMAP").history(start="2020-12-16", interval="1d")
df.tail()