XON (Intrexon Corporation) historical data
STOCKDelisted
| Symbol | XON-DELISTED |
|---|---|
| Name | Intrexon Corporation |
| History | 2013-08-08 to 2020-01-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XON last closed at $4.65 on 2020-01-31, -39.2% over the past year and -83.8% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2019-04-18.
| Last close | $4.65 (2020-01-31) |
|---|---|
| 1-year change | -39.2% |
| 5-year change | -83.8% |
| Annualized since 2013-08-08 | -22.7% |
| 52-week range | $4.08 – $8.60 |
| Deepest drawdown | -94.1% (2019-04-18) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 1,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XON-DELISTED").history(start="2013-08-08", interval="1d")
df.tail()