XOS (Xos Inc.) historical data
STOCKListed1-minute bars
| Symbol | XOS |
|---|---|
| Name | Xos Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2020-12-08 |
| History | 2020-12-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XOS last closed at $3.21 on 2026-10-09, +10.3% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-03-30.
| Last close | $3.21 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | -97.6% |
| Annualized since 2020-12-09 | -54.0% |
| 52-week range | $1.61 – $7.46 |
| Deepest drawdown | -99.6% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 1,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 704,966 (+11.9% vs prior report) |
|---|---|
| Days to cover | 3.87 |
XOS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XOS").history(start="2020-12-09", interval="1d")
df.tail()