XPDIU historical data
STOCKDelisted
| Symbol | XPDIU-DELISTED |
|---|---|
| History | 2021-02-10 to 2022-01-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPDIU last closed at $10.57 on 2022-01-19. Its deepest fall from a prior high in this history was -36.6%, reached on 2022-01-13.
| Last close | $10.57 (2022-01-19) |
|---|---|
| 52-week range | $9.94 – $15.70 |
| Deepest drawdown | -36.6% (2022-01-13) |
| Avg. daily dollar volume (3 months) | $135,265 |
| Daily bars in history | 230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XPDIU-DELISTED").history(start="2021-02-10", interval="1d")
df.tail()