XPEL (XPEL Inc.) historical data
STOCKListed1-minute bars
| Symbol | XPEL |
|---|---|
| Name | XPEL Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2019-07-01 |
| History | 2019-07-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPEL last closed at $44.43 on 2026-10-09, +30.5% over the past year and -41.3% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2025-04-08.
| Last close | $44.43 (2026-10-09) |
|---|---|
| 1-year change | +30.5% |
| 5-year change | -41.3% |
| Annualized since 2019-07-23 | +29.2% |
| 52-week range | $33.89 – $54.95 |
| Deepest drawdown | -75.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $9.5m |
| Daily bars in history | 1,814 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 210 |
|---|---|
| Shares held | 23,439,198 ($1.2bn reported value) |
| Quarter flows | 32 new, 76 added, 67 trimmed, 31 exited; +809,622 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XPEL") on the look-back bundles. Top holders of XPEL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,674,596 (+4.7% vs prior report) |
|---|---|
| Days to cover | 12.98 |
XPEL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XPEL").history(start="2019-07-23", interval="1d")
df.tail()