XPEV (XPeng Inc.) historical data
STOCKListed1-minute bars
| Symbol | XPEV |
|---|---|
| Name | XPeng Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2020-08-27 |
| History | 2020-08-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPEV last closed at $9.90 on 2026-10-09, -56.8% over the past year and -73.7% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2022-11-01.
| Last close | $9.90 (2026-10-09) |
|---|---|
| 1-year change | -56.8% |
| 5-year change | -73.7% |
| Annualized since 2020-08-28 | -12.7% |
| 52-week range | $9.25 – $28.07 |
| Deepest drawdown | -91.1% (2022-11-01) |
| Avg. daily dollar volume (3 months) | $81.0m |
| Daily bars in history | 1,535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 219 |
|---|---|
| Shares held | 127,930,735 ($1.7bn reported value) |
| Quarter flows | 40 new, 80 added, 60 trimmed, 55 exited; +7,962,754 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XPEV") on the look-back bundles. Top holders of XPEV · All 13F managers
Short interest (2026-09-30)
| Shares short | 48,484,413 (+6.7% vs prior report) |
|---|---|
| Days to cover | 7.08 |
XPEV short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XPEV").history(start="2020-08-28", interval="1d")
df.tail()