XPLR (Xplore Technologies) historical data
STOCKDelisted
| Symbol | XPLR-DELISTED |
|---|---|
| Name | Xplore Technologies |
| History | 2018-01-04 to 2018-08-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPLR last closed at $5.99 on 2018-08-13. Its deepest fall from a prior high in this history was -17.9%, reached on 2018-04-04.
| Last close | $5.99 (2018-08-13) |
|---|---|
| 52-week range | $2.61 – $5.99 |
| Deepest drawdown | -17.9% (2018-04-04) |
| Avg. daily dollar volume (3 months) | $614,680 |
| Daily bars in history | 153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XPLR-DELISTED").history(start="2018-01-04", interval="1d")
df.tail()