XPO (XPO Logistics Inc.) historical data
STOCKListed1-minute bars
| Symbol | XPO |
|---|---|
| Name | XPO Logistics Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2003-10-07 |
| History | 2006-06-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPO last closed at $183.47 on 2026-10-09, +33.3% over the past year and +129.9% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2022-09-26.
| Last close | $183.47 (2026-10-09) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +129.9% |
| Annualized since 2006-06-06 | +27.7% |
| 52-week range | $123.66 – $228.37 |
| Deepest drawdown | -72.7% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $197.1m |
| Daily bars in history | 5,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 748 |
|---|---|
| Shares held | 118,820,434 ($24.4bn reported value) |
| Quarter flows | 161 new, 272 added, 211 trimmed, 87 exited; +2,517,155 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XPO") on the look-back bundles. Top holders of XPO · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,056,200 (+11.0% vs prior report) |
|---|---|
| Days to cover | 5.88 |
XPO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XPO").history(start="2006-06-06", interval="1d")
df.tail()