XPOA (Dpcm Capital Class A) historical data
STOCKDelisted
| Symbol | XPOA-DELISTED |
|---|---|
| Name | Dpcm Capital Class A |
| History | 2020-12-11 to 2022-08-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPOA last closed at $8.66 on 2022-08-05, -11.2% over the past year. Its deepest fall from a prior high in this history was -25.7%, reached on 2022-08-02.
| Last close | $8.66 (2022-08-05) |
|---|---|
| 1-year change | -11.2% |
| Annualized since 2020-12-11 | -9.2% |
| 52-week range | $8.64 – $10.00 |
| Deepest drawdown | -25.7% (2022-08-02) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XPOA-DELISTED").history(start="2020-12-11", interval="1d")
df.tail()