XPOA.U historical data
STOCKDelisted
| Symbol | XPOA.U-DELISTED |
|---|---|
| History | 2020-10-21 to 2022-08-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XPOA.U last closed at $8.85 on 2022-08-04, -11.7% over the past year. Its deepest fall from a prior high in this history was -30.4%, reached on 2022-08-03.
| Last close | $8.85 (2022-08-04) |
|---|---|
| 1-year change | -11.7% |
| Annualized since 2020-10-21 | -6.5% |
| 52-week range | $8.77 – $10.47 |
| Deepest drawdown | -30.4% (2022-08-03) |
| Avg. daily dollar volume (3 months) | $19,237 |
| Daily bars in history | 299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XPOA.U-DELISTED").history(start="2020-10-21", interval="1d")
df.tail()