XRIT (X-Rite) historical data
STOCKDelisted
| Symbol | XRIT-DELISTED |
|---|---|
| Name | X-Rite |
| History | 2000-01-03 to 2012-05-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRIT last closed at $5.54 on 2012-05-14, +25.1% over the past year and -59.9% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2009-03-17.
| Last close | $5.54 (2012-05-14) |
|---|---|
| 1-year change | +25.1% |
| 5-year change | -59.9% |
| Annualized since 2000-01-03 | -0.8% |
| 52-week range | $3.32 – $5.55 |
| Deepest drawdown | -94.2% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRIT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()