XRM (Xerium Technologies) historical data
STOCKDelisted
| Symbol | XRM-DELISTED |
|---|---|
| Name | Xerium Technologies |
| History | 2005-05-16 to 2018-10-16 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XRM last closed at $13.49 on 2018-10-16, +177.1% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2009-12-03.
| Last close | $13.49 (2018-10-16) |
|---|---|
| 1-year change | +177.1% |
| 5-year change | +5.8% |
| Annualized since 2005-05-16 | +0.9% |
| 52-week range | $3.76 – $13.49 |
| Deepest drawdown | -96.1% (2009-12-03) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XRM-DELISTED").history(start="2005-05-16", interval="1d")
df.tail()