XSPA (Xpresspa) historical data
STOCKDelisted
| Symbol | XSPA-DELISTED |
|---|---|
| Name | Xpresspa |
| History | 2018-01-08 to 2022-10-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XSPA last closed at $0.66 on 2022-10-24, -53.5% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2020-03-19.
| Last close | $0.66 (2022-10-24) |
|---|---|
| 1-year change | -53.5% |
| Annualized since 2018-01-08 | -14.9% |
| 52-week range | $0.64 – $2.15 |
| Deepest drawdown | -97.4% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $588,665 |
| Daily bars in history | 1,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XSPA-DELISTED").history(start="2018-01-08", interval="1d")
df.tail()