XUE (Xueda Education) historical data
STOCKDelisted
| Symbol | XUE-DELISTED |
|---|---|
| Name | Xueda Education |
| History | 2010-11-02 to 2016-06-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XUE last closed at $5.44 on 2016-06-03, +52.8% over the past year and -31.8% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2015-01-23.
| Last close | $5.44 (2016-06-03) |
|---|---|
| 1-year change | +52.8% |
| 5-year change | -31.8% |
| Annualized since 2010-11-02 | -14.1% |
| 52-week range | $2.93 – $5.45 |
| Deepest drawdown | -82.7% (2015-01-23) |
| Avg. daily dollar volume (3 months) | $574,175 |
| Daily bars in history | 1,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XUE-DELISTED").history(start="2010-11-02", interval="1d")
df.tail()