XWEL (XWELL Inc.) historical data
STOCKListed1-minute bars
| Symbol | XWEL |
|---|---|
| Name | XWELL Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2010-07-27 |
| History | 2010-07-27 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XWEL last closed at $0.82 on 2026-10-09, -17.8% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-01-29.
| Last close | $0.82 (2026-10-09) |
|---|---|
| 1-year change | -17.8% |
| 5-year change | -97.1% |
| Annualized since 2010-07-27 | -65.0% |
| 52-week range | $0.29 – $1.70 |
| Deepest drawdown | -100.0% (2026-01-29) |
| Avg. daily dollar volume (3 months) | $36,117 |
| Daily bars in history | 3,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 143,228 (-8.5% vs prior report) |
|---|---|
| Days to cover | 5.33 |
XWEL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XWEL").history(start="2010-07-27", interval="1d")
df.tail()